Simbol | Denumire valută | De astăzi - 22.01.2025 | De ieri - 21.01.2025 | 20.01.2025 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
4.9764 |
-0.0001 |
4.9764 | -0.0001 |
4.9765 | +0.0006 |
||
4.8074 |
-0.0164 |
4.8074 | -0.0164 |
4.8238 | -0.0046 |
||
5.8878 |
+0.0078 |
5.8878 | +0.0078 |
5.8800 | -0.0139 |
||
5.2778 |
-0.0043 |
5.2778 | -0.0043 |
5.2821 | -0.0159 |
||
1.1702 |
+0.0008 |
1.1702 | +0.0008 |
1.1694 | +0.0021 |
||
2.5444 |
0.0000 |
2.5444 | 0.0000 |
2.5444 | +0.0003 |
||
0.0121 |
+0.0001 |
0.0121 | +0.0001 |
0.0120 | 0.0000 |
||
0.4337 |
+0.0012 |
0.4337 | +0.0012 |
0.4325 | -0.0004 |
||
0.1140 |
-0.0003 |
0.1140 | -0.0003 |
0.1143 | -0.0003 |
||
3.3305 |
-0.0031 |
3.3305 | -0.0031 |
3.3336 | -0.0176 |
||
0.0481 |
+0.0007 |
0.0481 | +0.0007 |
0.0474 | +0.0003 |
||
0.1348 |
-0.0009 |
0.1348 | -0.0009 |
0.1357 | -0.0001 |
||
2.9923 |
+0.0017 |
2.9923 | +0.0017 |
2.9906 | -0.0049 |
||
0.1977 |
+0.0003 |
0.1977 | +0.0003 |
0.1974 | +0.0005 |
||
0.6670 |
0.0000 |
0.6670 | 0.0000 |
0.6670 | +0.0001 |
||
0.2575 |
+0.0001 |
0.2575 | +0.0001 |
0.2574 | +0.0001 |
||
0.0308 |
0.0000 |
0.0308 | 0.0000 |
0.0308 | -0.0002 |
||
420.3419 |
+0.1075 |
420.3419 | +0.1075 |
420.2344 | +0.4306 |
||
0.0956 |
-0.0003 |
0.0956 | -0.0003 |
0.0959 | +0.0001 |
||
0.0555 |
-0.0002 |
0.0555 | -0.0002 |
0.0557 | -0.0001 |
||
0.0033 |
0.0000 |
0.0033 | 0.0000 |
0.0033 | 0.0000 |
||
0.6600 |
+0.0005 |
0.6600 | +0.0005 |
0.6595 | +0.0007 |
||
0.4215 |
-0.0007 |
0.4215 | -0.0007 |
0.4222 | -0.0020 |
||
0.0425 |
0.0000 |
0.0425 | 0.0000 |
0.0425 | 0.0000 |
||
1.3089 |
-0.0044 |
1.3089 | -0.0044 |
1.3133 | -0.0013 |
||
0.2314 |
-0.0004 |
0.2314 | -0.0004 |
0.2318 | +0.0001 |
||
2.7049 |
+0.0034 |
2.7049 | +0.0034 |
2.7015 | -0.0021 |
||
6.2558 |
-0.0087 |
6.2558 | -0.0087 |
6.2645 | -0.0048 |
||
0.1409 |
+0.0001 |
0.1409 | +0.0001 |
0.1408 | +0.0006 |
||
0.7970 |
+0.0024 |
0.7970 | +0.0024 |
0.7946 | -0.0034 |
||
0.2577 |
+0.0007 |
0.2577 | +0.0007 |
0.2570 | -0.0009 |