Curs valutar de schimb a Băncii Naționale a României (BNR) online și actualizat la zi

Simbol Denumire valută De astăzi - 01.06.2025 De ieri - 31.05.2025 30.05.2025
Cotație Variație Cotație Variație Cotație Variație
5.0639
-0.0028
5.0639
-0.0028
5.0639
-0.0028
4.4699
-0.0225
4.4699
-0.0225
4.4699
-0.0225
6.0206
-0.0303
6.0206
-0.0303
6.0206
-0.0303
5.4252
+0.0095
5.4252
+0.0095
5.4252
+0.0095
1.1913
-0.0039
1.1913
-0.0039
1.1913
-0.0039
2.5891
-0.0014
2.5891
-0.0014
2.5891
-0.0014
0.0125
0.0000
0.0125
0.0000
0.0125
0.0000
0.4656
-0.0005
0.4656
-0.0005
0.4656
-0.0005
0.1076
-0.0005
0.1076
-0.0005
0.1076
-0.0005
3.2358
-0.0151
3.2358
-0.0151
3.2358
-0.0151
0.0568
-0.0003
0.0568
-0.0003
0.0568
-0.0003
0.1138
-0.0007
0.1138
-0.0007
0.1138
-0.0007
2.8689
-0.0254
2.8689
-0.0254
2.8689
-0.0254
0.2033
+0.0001
0.2033
+0.0001
0.2033
+0.0001
0.6789
-0.0004
0.6789
-0.0004
0.6789
-0.0004
0.2590
+0.0001
0.2590
+0.0001
0.2590
+0.0001
0.0310
+0.0001
0.0310
+0.0001
0.0310
+0.0001
473.9101
-0.0592
473.9101
-0.0592
473.9101
-0.0592
0.0899
-0.0003
0.0899
-0.0003
0.0899
-0.0003
0.0523
-0.0002
0.0523
-0.0002
0.0523
-0.0002
0.0032
-0.0001
0.0032
-0.0001
0.0032
-0.0001
0.6212
-0.0037
0.6212
-0.0037
0.6212
-0.0037
0.4387
-0.0031
0.4387
-0.0031
0.4387
-0.0031
0.0432
0.0000
0.0432
0.0000
0.0432
0.0000
1.2170
-0.0060
1.2170
-0.0060
1.2170
-0.0060
0.2317
-0.0002
0.2317
-0.0002
0.2317
-0.0002
2.6624
-0.0184
2.6624
-0.0184
2.6624
-0.0184
6.0642
-0.0193
6.0642
-0.0193
6.0642
-0.0193
0.1363
-0.0008
0.1363
-0.0008
0.1363
-0.0008
0.7883
-0.0013
0.7883
-0.0013
0.7883
-0.0013
0.2502
-0.0010
0.2502
-0.0010
0.2502
-0.0010