Simbol | Denumire valută | De astăzi - 07.08.2025 | De ieri - 06.08.2025 | 05.08.2025 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
5.0747 |
-0.0002 |
5.0747 | -0.0002 |
5.0749 | +0.0007 |
||
4.3796 |
-0.0158 |
4.3796 | -0.0158 |
4.3954 | +0.0090 |
||
5.8243 |
-0.0170 |
5.8243 | -0.0170 |
5.8413 | +0.0082 |
||
5.4197 |
-0.0057 |
5.4197 | -0.0057 |
5.4254 | +0.0013 |
||
1.1854 |
-0.0018 |
1.1854 | -0.0018 |
1.1872 | +0.0010 |
||
2.5946 |
-0.0002 |
2.5946 | -0.0002 |
2.5948 | +0.0004 |
||
0.0127 |
0.0000 |
0.0127 | 0.0000 |
0.0127 | 0.0000 |
||
0.4535 |
-0.0007 |
0.4535 | -0.0007 |
0.4542 | +0.0010 |
||
0.1052 |
-0.0002 |
0.1052 | -0.0002 |
0.1054 | +0.0005 |
||
3.1815 |
-0.0032 |
3.1815 | -0.0032 |
3.1847 | +0.0016 |
||
0.0545 |
-0.0004 |
0.0545 | -0.0004 |
0.0549 | 0.0000 |
||
0.1076 |
-0.0005 |
0.1076 | -0.0005 |
0.1081 | +0.0004 |
||
2.8440 |
+0.0043 |
2.8440 | +0.0043 |
2.8397 | -0.0034 |
||
0.2065 |
+0.0003 |
0.2065 | +0.0003 |
0.2062 | -0.0003 |
||
0.6800 |
0.0000 |
0.6800 | 0.0000 |
0.6800 | +0.0001 |
||
0.2576 |
+0.0002 |
0.2576 | +0.0002 |
0.2574 | +0.0003 |
||
0.0296 |
-0.0002 |
0.0296 | -0.0002 |
0.0298 | +0.0001 |
||
473.1906 |
-2.3135 |
473.1906 | -2.3135 |
475.5041 | +1.7859 |
||
0.0905 |
-0.0002 |
0.0905 | -0.0002 |
0.0907 | +0.0003 |
||
0.0499 |
-0.0002 |
0.0499 | -0.0002 |
0.0501 | 0.0000 |
||
0.0032 |
0.0000 |
0.0032 | 0.0000 |
0.0032 | 0.0000 |
||
0.6093 |
-0.0023 |
0.6093 | -0.0023 |
0.6116 | +0.0002 |
||
0.4283 |
-0.0001 |
0.4283 | -0.0001 |
0.4284 | +0.0010 |
||
0.0433 |
0.0000 |
0.0433 | 0.0000 |
0.0433 | 0.0000 |
||
1.1924 |
-0.0042 |
1.1924 | -0.0042 |
1.1966 | +0.0024 |
||
0.2340 |
+0.0016 |
0.2340 | +0.0016 |
0.2324 | -0.0003 |
||
2.5940 |
+0.0032 |
2.5940 | +0.0032 |
2.5908 | -0.0045 |
||
5.9683 |
-0.0152 |
5.9683 | -0.0152 |
5.9835 | +0.0076 |
||
0.1352 |
-0.0006 |
0.1352 | -0.0006 |
0.1358 | +0.0006 |
||
0.7956 |
-0.0039 |
0.7956 | -0.0039 |
0.7995 | +0.0075 |
||
0.2451 |
+0.0013 |
0.2451 | +0.0013 |
0.2438 | +0.0001 |