Curs valutar de schimb a Băncii Naționale a României (BNR) online și actualizat la zi

Simbol Denumire valută De astăzi - 21.06.2025 De ieri - 20.06.2025 19.06.2025
Cotație Variație Cotație Variație Cotație Variație
5.0472
+0.0155
5.0472
+0.0155
5.0317
-0.0008
4.3797
-0.0062
4.3797
-0.0062
4.3859
+0.0110
5.9083
+0.0205
5.9083
+0.0205
5.8878
-0.0020
5.3628
-0.0046
5.3628
-0.0046
5.3674
+0.0174
1.1822
+0.0051
1.1822
+0.0051
1.1771
-0.0008
2.5806
+0.0080
2.5806
+0.0080
2.5726
-0.0005
0.0125
0.0000
0.0125
0.0000
0.0125
0.0000
0.4548
0.0000
0.4548
0.0000
0.4548
-0.0016
0.1046
-0.0006
0.1046
-0.0006
0.1052
+0.0002
3.1981
-0.0006
3.1981
-0.0006
3.1987
-0.0023
0.0560
+0.0002
0.0560
+0.0002
0.0558
+0.0001
0.1104
-0.0001
0.1104
-0.0001
0.1105
-0.0001
2.8437
+0.0067
2.8437
+0.0067
2.8370
-0.0061
0.2034
+0.0006
0.2034
+0.0006
0.2028
0.0000
0.6766
+0.0020
0.6766
+0.0020
0.6746
-0.0001
0.2559
+0.0004
0.2559
+0.0004
0.2555
-0.0003
0.0301
-0.0001
0.0301
-0.0001
0.0302
0.0000
472.4081
-2.8936
472.4081
-2.8936
475.3017
-0.0092
0.0864
-0.0002
0.0864
-0.0002
0.0866
-0.0001
0.0506
0.0000
0.0506
0.0000
0.0506
+0.0001
0.0032
0.0000
0.0032
0.0000
0.0032
0.0000
0.6099
-0.0004
0.6099
-0.0004
0.6103
+0.0016
0.4364
+0.0005
0.4364
+0.0005
0.4359
-0.0036
0.0430
+0.0001
0.0430
+0.0001
0.0429
0.0000
1.1926
-0.0017
1.1926
-0.0017
1.1943
+0.0030
0.2304
+0.0005
0.2304
+0.0005
0.2299
-0.0006
2.6272
+0.0054
2.6272
+0.0054
2.6218
-0.0152
5.9723
+0.0032
5.9723
+0.0032
5.9691
+0.0071
0.1337
-0.0002
0.1337
-0.0002
0.1339
-0.0002
0.7974
-0.0011
0.7974
-0.0011
0.7985
+0.0022
0.2428
-0.0002
0.2428
-0.0002
0.2430
+0.0011