Curs valutar de schimb a Băncii Naționale a României (BNR) online și actualizat la zi

Simbol Denumire valută De astăzi - 10.07.2025 De ieri - 09.07.2025 08.07.2025
Cotație Variație Cotație Variație Cotație Variație
5.0759
+0.0082
5.0759
+0.0082
5.0677
+0.0032
4.3345
+0.0188
4.3345
+0.0188
4.3157
-0.0022
5.8926
+0.0218
5.8926
+0.0218
5.8708
+0.0016
5.4451
+0.0268
5.4451
+0.0268
5.4183
+0.0037
1.1970
+0.0031
1.1970
+0.0031
1.1939
+0.0012
2.5953
+0.0043
2.5953
+0.0043
2.5910
+0.0016
0.0127
0.0000
0.0127
0.0000
0.0127
0.0000
0.4554
+0.0009
0.4554
+0.0009
0.4545
+0.0013
0.1037
+0.0006
0.1037
+0.0006
0.1031
-0.0001
3.1674
+0.0053
3.1674
+0.0053
3.1621
+0.0056
0.0554
+0.0002
0.0554
+0.0002
0.0552
+0.0004
0.1081
+0.0003
0.1081
+0.0003
0.1078
-0.0001
2.8311
+0.0079
2.8311
+0.0079
2.8232
+0.0205
0.2061
+0.0004
0.2061
+0.0004
0.2057
-0.0002
0.6803
+0.0010
0.6803
+0.0010
0.6793
+0.0005
0.2560
+0.0004
0.2560
+0.0004
0.2556
-0.0001
0.0296
+0.0001
0.0296
+0.0001
0.0295
-0.0002
458.4241
-2.6606
458.4241
-2.6606
461.0847
+1.5840
0.0873
+0.0005
0.0873
+0.0005
0.0868
-0.0002
0.0506
+0.0002
0.0506
+0.0002
0.0504
+0.0001
0.0031
-0.0001
0.0031
-0.0001
0.0032
+0.0001
0.6037
+0.0021
0.6037
+0.0021
0.6016
-0.0003
0.4294
+0.0015
0.4294
+0.0015
0.4279
+0.0019
0.0433
+0.0001
0.0433
+0.0001
0.0432
0.0000
1.1801
+0.0051
1.1801
+0.0051
1.1750
-0.0006
0.2332
+0.0014
0.2332
+0.0014
0.2318
+0.0010
2.6004
+0.0036
2.6004
+0.0036
2.5968
+0.0090
5.9410
+0.0186
5.9410
+0.0186
5.9224
-0.0027
0.1326
0.0000
0.1326
0.0000
0.1326
+0.0001
0.7956
+0.0093
0.7956
+0.0093
0.7863
-0.0102
0.2431
+0.0004
0.2431
+0.0004
0.2427
-0.0006