Simbol | Denumire valută | De astăzi - 10.07.2025 | De ieri - 09.07.2025 | 08.07.2025 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
5.0759 |
+0.0082 |
5.0759 | +0.0082 |
5.0677 | +0.0032 |
||
4.3345 |
+0.0188 |
4.3345 | +0.0188 |
4.3157 | -0.0022 |
||
5.8926 |
+0.0218 |
5.8926 | +0.0218 |
5.8708 | +0.0016 |
||
5.4451 |
+0.0268 |
5.4451 | +0.0268 |
5.4183 | +0.0037 |
||
1.1970 |
+0.0031 |
1.1970 | +0.0031 |
1.1939 | +0.0012 |
||
2.5953 |
+0.0043 |
2.5953 | +0.0043 |
2.5910 | +0.0016 |
||
0.0127 |
0.0000 |
0.0127 | 0.0000 |
0.0127 | 0.0000 |
||
0.4554 |
+0.0009 |
0.4554 | +0.0009 |
0.4545 | +0.0013 |
||
0.1037 |
+0.0006 |
0.1037 | +0.0006 |
0.1031 | -0.0001 |
||
3.1674 |
+0.0053 |
3.1674 | +0.0053 |
3.1621 | +0.0056 |
||
0.0554 |
+0.0002 |
0.0554 | +0.0002 |
0.0552 | +0.0004 |
||
0.1081 |
+0.0003 |
0.1081 | +0.0003 |
0.1078 | -0.0001 |
||
2.8311 |
+0.0079 |
2.8311 | +0.0079 |
2.8232 | +0.0205 |
||
0.2061 |
+0.0004 |
0.2061 | +0.0004 |
0.2057 | -0.0002 |
||
0.6803 |
+0.0010 |
0.6803 | +0.0010 |
0.6793 | +0.0005 |
||
0.2560 |
+0.0004 |
0.2560 | +0.0004 |
0.2556 | -0.0001 |
||
0.0296 |
+0.0001 |
0.0296 | +0.0001 |
0.0295 | -0.0002 |
||
458.4241 |
-2.6606 |
458.4241 | -2.6606 |
461.0847 | +1.5840 |
||
0.0873 |
+0.0005 |
0.0873 | +0.0005 |
0.0868 | -0.0002 |
||
0.0506 |
+0.0002 |
0.0506 | +0.0002 |
0.0504 | +0.0001 |
||
0.0031 |
-0.0001 |
0.0031 | -0.0001 |
0.0032 | +0.0001 |
||
0.6037 |
+0.0021 |
0.6037 | +0.0021 |
0.6016 | -0.0003 |
||
0.4294 |
+0.0015 |
0.4294 | +0.0015 |
0.4279 | +0.0019 |
||
0.0433 |
+0.0001 |
0.0433 | +0.0001 |
0.0432 | 0.0000 |
||
1.1801 |
+0.0051 |
1.1801 | +0.0051 |
1.1750 | -0.0006 |
||
0.2332 |
+0.0014 |
0.2332 | +0.0014 |
0.2318 | +0.0010 |
||
2.6004 |
+0.0036 |
2.6004 | +0.0036 |
2.5968 | +0.0090 |
||
5.9410 |
+0.0186 |
5.9410 | +0.0186 |
5.9224 | -0.0027 |
||
0.1326 |
0.0000 |
0.1326 | 0.0000 |
0.1326 | +0.0001 |
||
0.7956 |
+0.0093 |
0.7956 | +0.0093 |
0.7863 | -0.0102 |
||
0.2431 |
+0.0004 |
0.2431 | +0.0004 |
0.2427 | -0.0006 |