Curs valutar de schimb a Băncii Naționale a României (BNR) online și actualizat la zi

Simbol Denumire valută De astăzi - 22.01.2025 De ieri - 21.01.2025 20.01.2025
Cotație Variație Cotație Variație Cotație Variație
4.9764
-0.0001
4.9764
-0.0001
4.9765
+0.0006
4.8074
-0.0164
4.8074
-0.0164
4.8238
-0.0046
5.8878
+0.0078
5.8878
+0.0078
5.8800
-0.0139
5.2778
-0.0043
5.2778
-0.0043
5.2821
-0.0159
1.1702
+0.0008
1.1702
+0.0008
1.1694
+0.0021
2.5444
0.0000
2.5444
0.0000
2.5444
+0.0003
0.0121
+0.0001
0.0121
+0.0001
0.0120
0.0000
0.4337
+0.0012
0.4337
+0.0012
0.4325
-0.0004
0.1140
-0.0003
0.1140
-0.0003
0.1143
-0.0003
3.3305
-0.0031
3.3305
-0.0031
3.3336
-0.0176
0.0481
+0.0007
0.0481
+0.0007
0.0474
+0.0003
0.1348
-0.0009
0.1348
-0.0009
0.1357
-0.0001
2.9923
+0.0017
2.9923
+0.0017
2.9906
-0.0049
0.1977
+0.0003
0.1977
+0.0003
0.1974
+0.0005
0.6670
0.0000
0.6670
0.0000
0.6670
+0.0001
0.2575
+0.0001
0.2575
+0.0001
0.2574
+0.0001
0.0308
0.0000
0.0308
0.0000
0.0308
-0.0002
420.3419
+0.1075
420.3419
+0.1075
420.2344
+0.4306
0.0956
-0.0003
0.0956
-0.0003
0.0959
+0.0001
0.0555
-0.0002
0.0555
-0.0002
0.0557
-0.0001
0.0033
0.0000
0.0033
0.0000
0.0033
0.0000
0.6600
+0.0005
0.6600
+0.0005
0.6595
+0.0007
0.4215
-0.0007
0.4215
-0.0007
0.4222
-0.0020
0.0425
0.0000
0.0425
0.0000
0.0425
0.0000
1.3089
-0.0044
1.3089
-0.0044
1.3133
-0.0013
0.2314
-0.0004
0.2314
-0.0004
0.2318
+0.0001
2.7049
+0.0034
2.7049
+0.0034
2.7015
-0.0021
6.2558
-0.0087
6.2558
-0.0087
6.2645
-0.0048
0.1409
+0.0001
0.1409
+0.0001
0.1408
+0.0006
0.7970
+0.0024
0.7970
+0.0024
0.7946
-0.0034
0.2577
+0.0007
0.2577
+0.0007
0.2570
-0.0009