Simbol | Denumire valută | De astăzi - 26.03.2025 | De ieri - 25.03.2025 | 24.03.2025 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
4.9754 |
-0.0012 |
4.9754 | -0.0012 |
4.9766 | -0.0004 |
||
4.5966 |
+0.0101 |
4.5966 | +0.0101 |
4.5865 | -0.0072 |
||
5.9532 |
+0.0039 |
5.9532 | +0.0039 |
5.9493 | +0.0048 |
||
5.2112 |
+0.0036 |
5.2112 | +0.0036 |
5.2076 | -0.0020 |
||
1.1939 |
+0.0039 |
1.1939 | +0.0039 |
1.1900 | +0.0038 |
||
2.5439 |
-0.0006 |
2.5439 | -0.0006 |
2.5445 | -0.0002 |
||
0.0125 |
0.0000 |
0.0125 | 0.0000 |
0.0125 | 0.0000 |
||
0.4587 |
+0.0043 |
0.4587 | +0.0043 |
0.4544 | -0.0003 |
||
0.1102 |
+0.0001 |
0.1102 | +0.0001 |
0.1101 | -0.0005 |
||
3.2164 |
+0.0131 |
3.2164 | +0.0131 |
3.2033 | -0.0021 |
||
0.0544 |
-0.0002 |
0.0544 | -0.0002 |
0.0546 | +0.0003 |
||
0.1209 |
+0.0003 |
0.1209 | +0.0003 |
0.1206 | 0.0000 |
||
2.9024 |
+0.0117 |
2.9024 | +0.0117 |
2.8907 | +0.0019 |
||
0.2000 |
+0.0006 |
0.2000 | +0.0006 |
0.1994 | +0.0003 |
||
0.6669 |
-0.0003 |
0.6669 | -0.0003 |
0.6672 | 0.0000 |
||
0.2542 |
+0.0002 |
0.2542 | +0.0002 |
0.2540 | -0.0003 |
||
0.0306 |
-0.0001 |
0.0306 | -0.0001 |
0.0307 | -0.0001 |
||
446.9489 |
+0.2274 |
446.9489 | +0.2274 |
446.7215 | -1.1664 |
||
0.0908 |
+0.0001 |
0.0908 | +0.0001 |
0.0907 | -0.0001 |
||
0.0536 |
0.0000 |
0.0536 | 0.0000 |
0.0536 | +0.0001 |
||
0.0031 |
0.0000 |
0.0031 | 0.0000 |
0.0031 | 0.0000 |
||
0.6333 |
+0.0009 |
0.6333 | +0.0009 |
0.6324 | -0.0011 |
||
0.4385 |
+0.0009 |
0.4385 | +0.0009 |
0.4376 | +0.0019 |
||
0.0424 |
-0.0001 |
0.0424 | -0.0001 |
0.0425 | 0.0000 |
||
1.2515 |
+0.0028 |
1.2515 | +0.0028 |
1.2487 | -0.0020 |
||
0.2298 |
+0.0025 |
0.2298 | +0.0025 |
0.2273 | -0.0003 |
||
2.6389 |
+0.0042 |
2.6389 | +0.0042 |
2.6347 | -0.0098 |
||
6.1064 |
+0.0059 |
6.1064 | +0.0059 |
6.1005 | -0.0068 |
||
0.1357 |
+0.0001 |
0.1357 | +0.0001 |
0.1356 | -0.0001 |
||
0.7979 |
-0.0027 |
0.7979 | -0.0027 |
0.8006 | -0.0088 |
||
0.2530 |
+0.0001 |
0.2530 | +0.0001 |
0.2529 | +0.0006 |