Curs valutar de schimb a Băncii Naționale a României (BNR) online și actualizat la zi

Simbol Denumire valută De astăzi - 25.07.2024 De ieri - 24.07.2024 23.07.2024
Cotație Variație Cotație Variație Cotație Variație
4.9690
-0.0014
4.9704
-0.0025
4.9729
+0.0013
4.5785
-0.0065
4.5850
+0.0101
4.5749
+0.0104
5.9000
-0.0171
5.9171
+0.0089
5.9082
+0.0075
5.2094
+0.0435
5.1659
+0.0302
5.1357
-0.0048
1.1566
-0.0051
1.1617
-0.0007
1.1624
+0.0013
2.5406
-0.0007
2.5413
-0.0013
2.5426
+0.0007
0.0126
-0.0001
0.0127
0.0000
0.0127
-0.0001
0.4225
-0.0022
0.4247
-0.0010
0.4257
-0.0022
0.1111
-0.0001
0.1112
+0.0003
0.1109
+0.0005
3.3092
-0.0158
3.3250
+0.0012
3.3238
+0.0029
0.0538
+0.0010
0.0528
+0.0004
0.0524
+0.0003
0.1385
-0.0012
0.1397
+0.0009
0.1388
+0.0004
2.9881
-0.0376
3.0257
-0.0054
3.0311
-0.0104
0.1957
0.0000
0.1957
-0.0005
0.1962
-0.0009
0.6658
-0.0004
0.6662
-0.0003
0.6665
+0.0002
0.2576
-0.0001
0.2577
+0.0001
0.2576
-0.0007
0.0300
+0.0003
0.0297
+0.0004
0.0293
+0.0002
349.4549
-6.4067
355.8616
+1.7156
354.1460
+1.8277
0.0947
-0.0001
0.0948
+0.0002
0.0946
+0.0003
0.0547
-0.0001
0.0548
+0.0001
0.0547
+0.0001
0.0033
0.0000
0.0033
0.0000
0.0033
0.0000
0.6342
+0.0041
0.6301
+0.0012
0.6289
+0.0013
0.4115
-0.0030
0.4145
-0.0010
0.4155
-0.0019
0.0424
-0.0001
0.0425
0.0000
0.0425
0.0000
1.2465
-0.0018
1.2483
+0.0027
1.2456
+0.0029
0.2475
-0.0042
0.2517
-0.0034
0.2551
+0.0010
2.7052
-0.0150
2.7202
-0.0076
2.7278
-0.0103
6.0828
+0.0042
6.0786
+0.0111
6.0675
+0.0114
0.1266
-0.0002
0.1268
+0.0005
0.1263
+0.0005
0.8097
-0.0112
0.8209
-0.0003
0.8212
+0.0078
0.2475
-0.0030
0.2505
+0.0010
0.2495
-0.0005