Exchange rate of the National Bank of Romania (BNR) online and updated daily

Symbol Currency name For today - 03.03.2026 Yesterday - 02.03.2026 01.03.2026
Rate Variation Rate Variation Rate Variation
Euro EUR
Euro
5.0972
+0.0019
5.0972
+0.0019
5.0953
-0.0002
US Dollar USD
US Dollar
4.3430
+0.0251
4.3430
+0.0251
4.3179
-0.0025
British Pound GBP
British Pound
5.8197
+0.0015
5.8197
+0.0015
5.8182
-0.0283
Switzerland Francs CHF
Switzerland Francs
5.6189
+0.0323
5.6189
+0.0323
5.5866
+0.0110
Polish Zloty PLN
Polish Zloty
1.2053
-0.0014
1.2053
-0.0014
1.2067
+0.0003
Hungary Forint HUF
100 Hungary Forint
0.0135
-0.0001
0.0135
-0.0001
0.0136
0.0000
Swedish Krona SEK
Swedish Krona
0.4767
-0.0004
0.4767
-0.0004
0.4771
-0.0005
Ukraine Hryvnia UAH
Ukraine Hryvnia
0.1004
+0.0002
0.1004
+0.0002
0.1002
+0.0002
Canada Dollars CAD
Canada Dollars
3.1814
+0.0227
3.1814
+0.0227
3.1587
+0.0008
Russia Rubles RUB
Russia Rubles
0.0562
+0.0004
0.0562
+0.0004
0.0558
-0.0003
Turkey Lira TRY
Turkey Lira
0.0987
+0.0006
0.0987
+0.0006
0.0981
-0.0001
Australia Dollars AUD
Australia Dollars
3.0781
+0.0080
3.0781
+0.0080
3.0701
-0.0023
Czech Republic Koruny CZK
Czech Republic Koruny
0.2102
+0.0001
0.2102
+0.0001
0.2101
-0.0001
Denmark Kroner DKK
Denmark Kroner
0.6822
+0.0003
0.6822
+0.0003
0.6819
-0.0001
Moldovan Leu MDL
Moldovan Leu
0.2520
-0.0002
0.2520
-0.0002
0.2522
-0.0003
Yen japonez JPY
100 Yen japonez
0.0277
0.0000
0.0277
0.0000
0.0277
0.0000
Gold Ounce XAU
Gold Ounce
752.0815
+33.4018
752.0815
+33.4018
718.6797
+0.3978
Egyptian pound EGP
Egyptian pound
0.0882
-0.0018
0.0882
-0.0018
0.0900
-0.0002
Rupia indiana INR
10 Rupia indiana
0.0475
+0.0001
0.0475
+0.0001
0.0474
-0.0001
Won sud-coreean KRW
100 Won sud-coreean
0.0030
0.0000
0.0030
0.0000
0.0030
0.0000
China Yuan Renminbi CNY
China Yuan Renminbi
0.6310
+0.0014
0.6310
+0.0014
0.6296
-0.0019
Norwegian Krone NOK
Norwegian Krone
0.4558
+0.0019
0.4558
+0.0019
0.4539
+0.0027
Serbian Dinar RSD
100 Serbian Dinar
0.0434
0.0000
0.0434
0.0000
0.0434
0.0000
United Arab Emirates Dirhams AED
United Arab Emirates Dirhams
1.1824
+0.0067
1.1824
+0.0067
1.1757
-0.0007
Mexican peso MXN
Mexican peso
0.2513
+0.0002
0.2513
+0.0002
0.2511
-0.0002
New Zealand Dollar NZD
New Zealand Dollar
2.5889
+0.0044
2.5889
+0.0044
2.5845
-0.0004
Thai baht THB
Thai baht
0.1381
-0.0008
0.1381
-0.0008
0.1389
-0.0002
Brazilian real BRL
Brazilian real
0.8465
+0.0065
0.8465
+0.0065
0.8400
-0.0024
South African rand ZAR
South African rand
0.2704
-0.0008
0.2704
-0.0008
0.2712
-0.0004
D.S.T. XDR
D.S.T.
5.9527
+0.0167
5.9527
+0.0167
5.9360
-0.0060