Exchange rate of the National Bank of Romania (BNR) online and updated daily

Symbol Currency name For today - 23.05.2026 Yesterday - 22.05.2026 21.05.2026
Rate Variation Rate Variation Rate Variation
Euro EUR
Euro
5.2488
+0.0056
5.2488
+0.0056
5.2432
+0.0074
US Dollar USD
US Dollar
4.5231
+0.0134
4.5231
+0.0134
4.5097
-0.0082
British Pound GBP
British Pound
6.0732
+0.0120
6.0732
+0.0120
6.0612
+0.0145
Switzerland Francs CHF
Switzerland Francs
5.7527
+0.0180
5.7527
+0.0180
5.7347
+0.0197
Polish Zloty PLN
Polish Zloty
1.2366
+0.0012
1.2366
+0.0012
1.2354
+0.0052
Hungary Forint HUF
100 Hungary Forint
0.0146
0.0000
0.0146
0.0000
0.0146
+0.0001
Swedish Krona SEK
Swedish Krona
0.4835
+0.0009
0.4835
+0.0009
0.4826
+0.0024
Ukraine Hryvnia UAH
Ukraine Hryvnia
0.1021
+0.0001
0.1021
+0.0001
0.1020
-0.0001
Canada Dollars CAD
Canada Dollars
3.2799
+0.0037
3.2799
+0.0037
3.2762
-0.0027
Russia Rubles RUB
Russia Rubles
0.0634
-0.0003
0.0634
-0.0003
0.0637
+0.0002
Turkey Lira TRY
Turkey Lira
0.0989
+0.0004
0.0989
+0.0004
0.0985
-0.0005
Australia Dollars AUD
Australia Dollars
3.2252
+0.0078
3.2252
+0.0078
3.2174
+0.0047
Czech Republic Koruny CZK
Czech Republic Koruny
0.2161
+0.0003
0.2161
+0.0003
0.2158
+0.0005
Denmark Kroner DKK
Denmark Kroner
0.7023
+0.0007
0.7023
+0.0007
0.7016
+0.0010
Moldovan Leu MDL
Moldovan Leu
0.2604
0.0000
0.2604
0.0000
0.2604
+0.0002
Yen japonez JPY
100 Yen japonez
0.0284
0.0000
0.0284
0.0000
0.0284
0.0000
Gold Ounce XAU
Gold Ounce
658.9182
+1.7844
658.9182
+1.7844
657.1338
+5.9531
Egyptian pound EGP
Egyptian pound
0.0855
+0.0003
0.0855
+0.0003
0.0852
+0.0004
Rupia indiana INR
10 Rupia indiana
0.0472
+0.0003
0.0472
+0.0003
0.0469
+0.0002
Won sud-coreean KRW
100 Won sud-coreean
0.0030
0.0000
0.0030
0.0000
0.0030
0.0000
China Yuan Renminbi CNY
China Yuan Renminbi
0.6658
+0.0024
0.6658
+0.0024
0.6634
-0.0007
Norwegian Krone NOK
Norwegian Krone
0.4896
+0.0019
0.4896
+0.0019
0.4877
+0.0012
Serbian Dinar RSD
100 Serbian Dinar
0.0447
0.0000
0.0447
0.0000
0.0447
+0.0001
United Arab Emirates Dirhams AED
United Arab Emirates Dirhams
1.2315
+0.0036
1.2315
+0.0036
1.2279
-0.0023
Mexican peso MXN
Mexican peso
0.2609
+0.0003
0.2609
+0.0003
0.2606
+0.0007
New Zealand Dollar NZD
New Zealand Dollar
2.6492
+0.0029
2.6492
+0.0029
2.6463
+0.0097
Thai baht THB
Thai baht
0.1385
+0.0003
0.1385
+0.0003
0.1382
0.0000
Brazilian real BRL
Brazilian real
0.9036
+0.0009
0.9036
+0.0009
0.9027
+0.0077
South African rand ZAR
South African rand
0.2745
+0.0010
0.2745
+0.0010
0.2735
+0.0021
D.S.T. XDR
D.S.T.
6.1824
+0.0143
6.1824
+0.0143
6.1681
-0.0020