Symbol | Currency name | For today - 23.05.2025 | Yesterday - 22.05.2025 | 21.05.2025 | |||
Rate | Variation | Rate | Variation | Rate | Variation | ||
5.0564 |
-0.0166 |
5.0564 | -0.0166 |
5.0730 | -0.0118 |
||
4.4749 |
-0.0032 |
4.4749 | -0.0032 |
4.4781 | -0.0407 |
||
5.9985 |
-0.0043 |
5.9985 | -0.0043 |
6.0028 | -0.0394 |
||
5.4163 |
-0.0117 |
5.4163 | -0.0117 |
5.4280 | +0.0036 |
||
1.1904 |
-0.0040 |
1.1904 | -0.0040 |
1.1944 | -0.0034 |
||
2.5853 |
-0.0085 |
2.5853 | -0.0085 |
2.5938 | -0.0060 |
||
0.0125 |
-0.0001 |
0.0125 | -0.0001 |
0.0126 | 0.0000 |
||
0.4659 |
-0.0023 |
0.4659 | -0.0023 |
0.4682 | +0.0008 |
||
0.1077 |
-0.0003 |
0.1077 | -0.0003 |
0.1080 | -0.0010 |
||
3.2251 |
+0.0013 |
3.2251 | +0.0013 |
3.2238 | -0.0186 |
||
0.0563 |
+0.0005 |
0.0563 | +0.0005 |
0.0558 | -0.0004 |
||
0.1147 |
-0.0005 |
0.1147 | -0.0005 |
0.1152 | -0.0010 |
||
2.8754 |
-0.0072 |
2.8754 | -0.0072 |
2.8826 | -0.0167 |
||
0.2029 |
-0.0009 |
0.2029 | -0.0009 |
0.2038 | -0.0004 |
||
0.6779 |
-0.0022 |
0.6779 | -0.0022 |
0.6801 | -0.0016 |
||
0.2581 |
-0.0013 |
0.2581 | -0.0013 |
0.2594 | -0.0009 |
||
0.0312 |
+0.0001 |
0.0312 | +0.0001 |
0.0311 | -0.0002 |
||
476.1060 |
-0.5028 |
476.1060 | -0.5028 |
476.6088 | +6.6558 |
||
0.0897 |
-0.0001 |
0.0897 | -0.0001 |
0.0898 | -0.0007 |
||
0.0520 |
-0.0003 |
0.0520 | -0.0003 |
0.0523 | -0.0005 |
||
0.0032 |
0.0000 |
0.0032 | 0.0000 |
0.0032 | 0.0000 |
||
0.6210 |
-0.0005 |
0.6210 | -0.0005 |
0.6215 | -0.0044 |
||
0.4390 |
-0.0017 |
0.4390 | -0.0017 |
0.4407 | +0.0009 |
||
0.0431 |
-0.0002 |
0.0431 | -0.0002 |
0.0433 | -0.0001 |
||
1.2183 |
-0.0009 |
1.2183 | -0.0009 |
1.2192 | -0.0111 |
||
0.2307 |
-0.0013 |
0.2307 | -0.0013 |
0.2320 | -0.0026 |
||
2.6429 |
-0.0109 |
2.6429 | -0.0109 |
2.6538 | -0.0191 |
||
6.0645 |
-0.0076 |
6.0645 | -0.0076 |
6.0721 | -0.0383 |
||
0.1363 |
-0.0002 |
0.1363 | -0.0002 |
0.1365 | -0.0002 |
||
0.7927 |
+0.0027 |
0.7927 | +0.0027 |
0.7900 | -0.0104 |
||
0.2482 |
-0.0016 |
0.2482 | -0.0016 |
0.2498 | -0.0007 |