Exchange rate of the National Bank of Romania (BNR) online and updated daily

Symbol Currency name For today - 23.05.2025 Yesterday - 22.05.2025 21.05.2025
Rate Variation Rate Variation Rate Variation
5.0564
-0.0166
5.0564
-0.0166
5.0730
-0.0118
4.4749
-0.0032
4.4749
-0.0032
4.4781
-0.0407
5.9985
-0.0043
5.9985
-0.0043
6.0028
-0.0394
5.4163
-0.0117
5.4163
-0.0117
5.4280
+0.0036
1.1904
-0.0040
1.1904
-0.0040
1.1944
-0.0034
2.5853
-0.0085
2.5853
-0.0085
2.5938
-0.0060
0.0125
-0.0001
0.0125
-0.0001
0.0126
0.0000
0.4659
-0.0023
0.4659
-0.0023
0.4682
+0.0008
0.1077
-0.0003
0.1077
-0.0003
0.1080
-0.0010
3.2251
+0.0013
3.2251
+0.0013
3.2238
-0.0186
0.0563
+0.0005
0.0563
+0.0005
0.0558
-0.0004
0.1147
-0.0005
0.1147
-0.0005
0.1152
-0.0010
2.8754
-0.0072
2.8754
-0.0072
2.8826
-0.0167
0.2029
-0.0009
0.2029
-0.0009
0.2038
-0.0004
0.6779
-0.0022
0.6779
-0.0022
0.6801
-0.0016
0.2581
-0.0013
0.2581
-0.0013
0.2594
-0.0009
0.0312
+0.0001
0.0312
+0.0001
0.0311
-0.0002
476.1060
-0.5028
476.1060
-0.5028
476.6088
+6.6558
0.0897
-0.0001
0.0897
-0.0001
0.0898
-0.0007
0.0520
-0.0003
0.0520
-0.0003
0.0523
-0.0005
0.0032
0.0000
0.0032
0.0000
0.0032
0.0000
0.6210
-0.0005
0.6210
-0.0005
0.6215
-0.0044
0.4390
-0.0017
0.4390
-0.0017
0.4407
+0.0009
0.0431
-0.0002
0.0431
-0.0002
0.0433
-0.0001
1.2183
-0.0009
1.2183
-0.0009
1.2192
-0.0111
0.2307
-0.0013
0.2307
-0.0013
0.2320
-0.0026
2.6429
-0.0109
2.6429
-0.0109
2.6538
-0.0191
6.0645
-0.0076
6.0645
-0.0076
6.0721
-0.0383
0.1363
-0.0002
0.1363
-0.0002
0.1365
-0.0002
0.7927
+0.0027
0.7927
+0.0027
0.7900
-0.0104
0.2482
-0.0016
0.2482
-0.0016
0.2498
-0.0007