Exchange rate of the National Bank of Romania (BNR) online and updated daily

Symbol Currency name For today - 10.02.2026 Yesterday - 09.02.2026 08.02.2026
Rate Variation Rate Variation Rate Variation
Euro EUR
Euro
5.0910
-0.0024
5.0934
+0.0011
5.0923
-0.0022
US Dollar USD
US Dollar
4.2740
-0.0215
4.2955
-0.0235
4.3190
-0.0019
British Pound GBP
British Pound
5.8400
-0.0061
5.8461
-0.0169
5.8630
-0.0100
Switzerland Francs CHF
Switzerland Francs
5.5783
+0.0184
5.5599
+0.0070
5.5529
-0.0036
Polish Zloty PLN
Polish Zloty
1.2082
-0.0004
1.2086
+0.0006
1.2080
-0.0004
Hungary Forint HUF
100 Hungary Forint
0.0135
0.0000
0.0135
0.0000
0.0135
+0.0001
Swedish Krona SEK
Swedish Krona
0.4787
+0.0015
0.4772
-0.0002
0.4774
-0.0025
Ukraine Hryvnia UAH
Ukraine Hryvnia
0.0993
-0.0003
0.0996
-0.0007
0.1003
+0.0002
Canada Dollars CAD
Canada Dollars
3.1515
+0.0044
3.1471
-0.0078
3.1549
-0.0015
Russia Rubles RUB
Russia Rubles
0.0553
-0.0002
0.0555
-0.0010
0.0565
+0.0001
Turkey Lira TRY
Turkey Lira
0.0980
-0.0005
0.0985
-0.0005
0.0990
0.0000
Australia Dollars AUD
Australia Dollars
3.0236
+0.0075
3.0161
+0.0044
3.0117
-0.0020
Czech Republic Koruny CZK
Czech Republic Koruny
0.2100
-0.0002
0.2102
-0.0001
0.2103
+0.0007
Denmark Kroner DKK
Denmark Kroner
0.6814
-0.0005
0.6819
-0.0001
0.6820
-0.0003
Moldovan Leu MDL
Moldovan Leu
0.2532
-0.0006
0.2538
-0.0003
0.2541
-0.0005
Yen japonez JPY
100 Yen japonez
0.0276
+0.0002
0.0274
-0.0001
0.0275
0.0000
Gold Ounce XAU
Gold Ounce
694.7316
+4.7366
689.9950
+13.3261
676.6689
-1.5396
Egyptian pound EGP
Egyptian pound
0.0912
-0.0004
0.0916
-0.0006
0.0922
+0.0002
Rupia indiana INR
10 Rupia indiana
0.0472
-0.0001
0.0473
-0.0003
0.0476
-0.0003
Won sud-coreean KRW
100 Won sud-coreean
0.0029
0.0000
0.0029
0.0000
0.0029
0.0000
China Yuan Renminbi CNY
China Yuan Renminbi
0.6184
-0.0020
0.6204
-0.0020
0.6224
-0.0001
Norwegian Krone NOK
Norwegian Krone
0.4486
+0.0043
0.4443
+0.0007
0.4436
-0.0026
Serbian Dinar RSD
100 Serbian Dinar
0.0434
0.0000
0.0434
0.0000
0.0434
0.0000
United Arab Emirates Dirhams AED
United Arab Emirates Dirhams
1.1636
-0.0059
1.1695
-0.0064
1.1759
-0.0005
Mexican peso MXN
Mexican peso
0.2486
-0.0001
0.2487
-0.0002
0.2489
0.0000
New Zealand Dollar NZD
New Zealand Dollar
2.5828
+0.0035
2.5793
-0.0054
2.5847
-0.0036
Thai baht THB
Thai baht
0.1373
-0.0001
0.1374
+0.0010
0.1364
+0.0003
Brazilian real BRL
Brazilian real
0.8230
-0.0004
0.8234
+0.0041
0.8193
-0.0054
South African rand ZAR
South African rand
0.2685
+0.0011
0.2674
+0.0004
0.2670
-0.0005
D.S.T. XDR
D.S.T.
5.8967
-0.0139
5.9106
-0.0183
5.9289
-0.0024