Exchange rate of the National Bank of Romania (BNR) online and updated daily

Symbol Currency name For today - 10.05.2025 Yesterday - 09.05.2025 08.05.2025
Rate Variation Rate Variation Rate Variation
Euro EUR
Euro
5.1165
-0.0057
5.1165
-0.0057
5.1222
+0.0231
US Dollar USD
US Dollar
4.5490
+0.0121
4.5490
+0.0121
4.5369
+0.0471
British Pound GBP
British Pound
6.0357
+0.0145
6.0357
+0.0145
6.0212
+0.0346
Switzerland Francs CHF
Switzerland Francs
5.4699
-0.0231
5.4699
-0.0231
5.4930
+0.0464
Polish Zloty PLN
Polish Zloty
1.2067
+0.0077
1.2067
+0.0077
1.1990
+0.0070
Bulgaria Leva BGN
Bulgaria Leva
2.6160
-0.0029
2.6160
-0.0029
2.6189
+0.0118
Hungary Forint HUF
100 Hungary Forint
0.0126
0.0000
0.0126
0.0000
0.0126
0.0000
Swedish Krona SEK
Swedish Krona
0.4690
+0.0003
0.4690
+0.0003
0.4687
+0.0010
Ukraine Hryvnia UAH
Ukraine Hryvnia
0.1095
+0.0003
0.1095
+0.0003
0.1092
+0.0009
Canada Dollars CAD
Canada Dollars
3.2689
+0.0001
3.2689
+0.0001
3.2688
+0.0153
Russia Rubles RUB
Russia Rubles
0.0543
-0.0009
0.0543
-0.0009
0.0552
-0.0004
Turkey Lira TRY
Turkey Lira
0.1173
-0.0003
0.1173
-0.0003
0.1176
+0.0015
Australia Dollars AUD
Australia Dollars
2.9114
+0.0016
2.9114
+0.0016
2.9098
+0.0047
Czech Republic Koruny CZK
Czech Republic Koruny
0.2051
-0.0004
0.2051
-0.0004
0.2055
+0.0010
Denmark Kroner DKK
Denmark Kroner
0.6857
-0.0009
0.6857
-0.0009
0.6866
+0.0032
Moldovan Leu MDL
Moldovan Leu
0.2634
-0.0003
0.2634
-0.0003
0.2637
+0.0012
Yen japonez JPY
100 Yen japonez
0.0313
0.0000
0.0313
0.0000
0.0313
0.0000
Gold Ounce XAU
Gold Ounce
486.4063
-0.6629
486.4063
-0.6629
487.0692
-0.0584
Egyptian pound EGP
Egyptian pound
0.0899
+0.0003
0.0899
+0.0003
0.0896
+0.0010
Rupia indiana INR
10 Rupia indiana
0.0533
+0.0003
0.0533
+0.0003
0.0530
0.0000
Won sud-coreean KRW
100 Won sud-coreean
0.0032
0.0000
0.0032
0.0000
0.0032
0.0000
China Yuan Renminbi CNY
China Yuan Renminbi
0.6283
+0.0015
0.6283
+0.0015
0.6268
+0.0055
Norwegian Krone NOK
Norwegian Krone
0.4377
0.0000
0.4377
0.0000
0.4377
+0.0012
Serbian Dinar RSD
100 Serbian Dinar
0.0436
-0.0001
0.0436
-0.0001
0.0437
+0.0002
United Arab Emirates Dirhams AED
United Arab Emirates Dirhams
1.2385
+0.0033
1.2385
+0.0033
1.2352
+0.0128
Mexican peso MXN
Mexican peso
0.2332
+0.0017
0.2332
+0.0017
0.2315
+0.0032
New Zealand Dollar NZD
New Zealand Dollar
2.6798
-0.0070
2.6798
-0.0070
2.6868
-0.0010
Brazilian real BRL
Brazilian real
0.8034
+0.0137
0.8034
+0.0137
0.7897
+0.0040
South African rand ZAR
South African rand
0.2505
+0.0018
0.2505
+0.0018
0.2487
+0.0035
D.S.T. XDR
D.S.T.
6.1425
+0.0074
6.1425
+0.0074
6.1351
+0.0448
Thai baht THB
Thai baht
0.1378
-0.0004
0.1378
-0.0004
0.1382
+0.0009